2017-10-25T18:24:01.712Z|I-OCEAN7-304-0616641|  25.13  13.326  37.711  31.635 1497.7030 01:15:59.66M
2017-10-25T18:24:06.776Z|I-OCEAN7-304-0616641|  25.23  13.326  37.711  31.635 1497.7057 01:16:04.72M
2017-10-25T18:24:11.581Z|I-OCEAN7-304-0616641|  25.13  13.325  37.724  31.648 1497.7136 01:16:09.78M
2017-10-25T18:24:16.642Z|I-OCEAN7-304-0616641|  25.21  13.324  37.725  31.650 1497.7153 01:16:14.59M
2017-10-25T18:24:21.452Z|I-OCEAN7-304-0616641|  25.21  13.323  37.727  31.652 1497.7151 01:16:19.65M
2017-10-25T18:24:26.515Z|I-OCEAN7-304-0616641|  25.20  13.323  37.691  31.619 1497.6747 01:16:24.47M
2017-10-25T18:24:31.579Z|I-OCEAN7-304-0616641|  25.20  13.324  37.636  31.567 1497.6165 01:16:29.53M
2017-10-25T18:24:36.642Z|I-OCEAN7-304-0616641|  25.20  13.324  37.606  31.539 1497.5845 01:16:34.59M
2017-10-25T18:24:41.708Z|I-OCEAN7-304-0616641|  25.20  13.324  37.606  31.539 1497.5844 01:16:39.66M
2017-10-25T18:24:46.774Z|I-OCEAN7-304-0616641|  25.20  13.324  37.611  31.543 1497.5906 01:16:44.72M
2017-10-25T18:24:51.838Z|I-OCEAN7-304-0616641|  25.20  13.324  37.641  31.571 1497.6238 01:16:49.78M
2017-10-25T18:24:56.903Z|I-OCEAN7-304-0616641|  25.20  13.325  37.612  31.543 1497.5919 01:16:54.85M