2017-10-25T18:22:00.678Z|I-OCEAN7-304-0616641|  25.20  13.325  37.819  31.737 1497.8215 01:13:58.62M
2017-10-25T18:22:05.483Z|I-OCEAN7-304-0616641|  25.13  13.325  37.819  31.736 1497.8191 01:14:03.68M
2017-10-25T18:22:10.547Z|I-OCEAN7-304-0616641|  25.17  13.325  37.807  31.725 1497.8071 01:14:08.49M
2017-10-25T18:22:15.613Z|I-OCEAN7-304-0616641|  25.16  13.325  37.735  31.658 1497.7274 01:14:13.55M
2017-10-25T18:22:20.678Z|I-OCEAN7-304-0616641|  25.22  13.325  37.711  31.636 1497.7021 01:14:18.62M
2017-10-25T18:22:25.743Z|I-OCEAN7-304-0616641|  25.15  13.325  37.636  31.566 1497.6180 01:14:23.68M
2017-10-25T18:22:30.807Z|I-OCEAN7-304-0616641|  25.24  13.325  37.688  31.615 1497.6774 01:14:28.75M
2017-10-25T18:22:35.869Z|I-OCEAN7-304-0616641|  25.19  13.325  37.688  31.615 1497.6755 01:14:33.81M
2017-10-25T18:22:40.936Z|I-OCEAN7-304-0616641|  25.19  13.325  37.777  31.698 1497.7732 01:14:38.87M
2017-10-25T18:22:46.000Z|I-OCEAN7-304-0616641|  25.18  13.325  37.693  31.619 1497.6808 01:14:43.94M
2017-10-25T18:22:51.065Z|I-OCEAN7-304-0616641|  25.19  13.325  37.693  31.619 1497.6824 01:14:49.02M
2017-10-25T18:22:56.131Z|I-OCEAN7-304-0616641|  25.19  13.326  37.694  31.619 1497.6837 01:14:54.08M