2017-10-25T18:20:04.187Z|I-OCEAN7-304-0616641|  25.18  13.324  37.724  31.649 1497.7129 01:12:02.13M
2017-10-25T18:20:09.253Z|I-OCEAN7-304-0616641|  25.12  13.324  37.683  31.611 1497.6669 01:12:07.20M
2017-10-25T18:20:14.318Z|I-OCEAN7-304-0616641|  25.19  13.324  37.707  31.633 1497.6935 01:12:12.26M
2017-10-25T18:20:19.382Z|I-OCEAN7-304-0616641|  25.17  13.324  37.685  31.613 1497.6694 01:12:17.32M
2017-10-25T18:20:24.448Z|I-OCEAN7-304-0616641|  25.21  13.324  37.648  31.578 1497.6288 01:12:22.39M
2017-10-25T18:20:29.512Z|I-OCEAN7-304-0616641|  25.16  13.324  37.618  31.550 1497.5950 01:12:27.45M
2017-10-25T18:20:34.578Z|I-OCEAN7-304-0616641|  25.14  13.324  37.668  31.596 1497.6495 01:12:32.52M
2017-10-25T18:20:39.642Z|I-OCEAN7-304-0616641|  25.18  13.324  37.736  31.660 1497.7271 01:12:37.58M
2017-10-25T18:20:44.706Z|I-OCEAN7-304-0616641|  25.10  13.324  37.730  31.654 1497.7194 01:12:42.64M
2017-10-25T18:20:49.769Z|I-OCEAN7-304-0616641|  25.19  13.325  37.745  31.668 1497.7386 01:12:47.71M
2017-10-25T18:20:54.834Z|I-OCEAN7-304-0616641|  25.19  13.325  37.745  31.667 1497.7388 01:12:52.77M
2017-10-25T18:20:59.898Z|I-OCEAN7-304-0616641|  25.19  13.326  37.743  31.666 1497.7388 01:12:57.83M