2017-10-25T18:15:00.303Z|I-OCEAN7-304-0616641|  25.09  13.330  37.566  31.496 1497.5521 01:06:58.23M
2017-10-25T18:15:05.367Z|I-OCEAN7-304-0616641|  25.14  13.330  37.686  31.608 1497.6844 01:07:03.29M
2017-10-25T18:15:10.431Z|I-OCEAN7-304-0616641|  25.09  13.330  37.757  31.675 1497.7615 01:07:08.36M
2017-10-25T18:15:15.495Z|I-OCEAN7-304-0616641|  25.14  13.330  37.897  31.805 1497.9161 01:07:13.42M
2017-10-25T18:15:20.559Z|I-OCEAN7-304-0616641|  25.07  13.329  37.825  31.739 1497.8361 01:07:18.48M
2017-10-25T18:15:25.624Z|I-OCEAN7-304-0616641|  25.15  13.329  37.825  31.739 1497.8369 01:07:23.55M
2017-10-25T18:15:30.688Z|I-OCEAN7-304-0616641|  25.09  13.329  37.834  31.747 1497.8450 01:07:28.61M
2017-10-25T18:15:35.755Z|I-OCEAN7-304-0616641|  25.14  13.329  37.868  31.780 1497.8831 01:07:33.67M
2017-10-25T18:15:40.820Z|I-OCEAN7-304-0616641|  25.14  13.328  37.827  31.742 1497.8367 01:07:38.74M
2017-10-25T18:15:45.885Z|I-OCEAN7-304-0616641|  25.08  13.328  37.821  31.736 1497.8284 01:07:43.80M
2017-10-25T18:15:50.949Z|I-OCEAN7-304-0616641|  25.15  13.328  37.851  31.764 1497.8612 01:07:48.87M
2017-10-25T18:15:56.014Z|I-OCEAN7-304-0616641|  25.09  13.327  37.844  31.758 1497.8518 01:07:53.93M