2017-10-25T18:13:04.591Z|I-OCEAN7-304-0616641|  25.04  13.327  37.027  30.997 1496.9508 01:05:02.51M
2017-10-25T18:13:09.657Z|I-OCEAN7-304-0616641|  25.10  13.326  37.087  31.053 1497.0170 01:05:07.57M
2017-10-25T18:13:14.720Z|I-OCEAN7-304-0616641|  25.04  13.326  37.094  31.060 1497.0245 01:05:12.63M
2017-10-25T18:13:19.786Z|I-OCEAN7-304-0616641|  25.04  13.326  37.183  31.143 1497.1216 01:05:17.70M
2017-10-25T18:13:24.851Z|I-OCEAN7-304-0616641|  25.04  13.326  37.248  31.203 1497.1930 01:05:22.76M
2017-10-25T18:13:29.916Z|I-OCEAN7-304-0616641|  25.05  13.326  37.215  31.173 1497.1567 01:05:27.83M
2017-10-25T18:13:34.981Z|I-OCEAN7-304-0616641|  25.11  13.326  37.215  31.172 1497.1572 01:05:32.89M
2017-10-25T18:13:40.045Z|I-OCEAN7-304-0616641|  25.07  13.326  37.281  31.234 1497.2295 01:05:37.95M
2017-10-25T18:13:45.109Z|I-OCEAN7-304-0616641|  25.07  13.326  37.196  31.155 1497.1357 01:05:43.04M
2017-10-25T18:13:50.176Z|I-OCEAN7-304-0616641|  25.05  13.326  37.126  31.089 1497.0586 01:05:48.10M
2017-10-25T18:13:55.239Z|I-OCEAN7-304-0616641|  25.10  13.326  37.064  31.032 1496.9918 01:05:53.16M