2017-10-25T18:09:02.523Z|I-OCEAN7-304-0616641|  25.03  13.329  38.003  31.906 1498.0303 01:01:00.42M
2017-10-25T18:09:07.588Z|I-OCEAN7-304-0616641|  25.03  13.329  37.993  31.896 1498.0187 01:01:05.49M
2017-10-25T18:09:12.394Z|I-OCEAN7-304-0616641|  25.03  13.329  38.015  31.917 1498.0430 01:01:10.55M
2017-10-25T18:09:17.459Z|I-OCEAN7-304-0616641|  25.00  13.329  37.926  31.833 1497.9440 01:01:15.36M
2017-10-25T18:09:22.262Z|I-OCEAN7-304-0616641|  25.06  13.329  37.954  31.859 1497.9764 01:01:20.43M
2017-10-25T18:09:27.324Z|I-OCEAN7-304-0616641|  25.06  13.329  38.037  31.937 1498.0687 01:01:25.24M
2017-10-25T18:09:32.390Z|I-OCEAN7-304-0616641|  25.06  13.330  38.027  31.927 1498.0587 01:01:30.30M
2017-10-25T18:09:37.454Z|I-OCEAN7-304-0616641|  25.06  13.330  38.026  31.926 1498.0583 01:01:35.36M
2017-10-25T18:09:42.518Z|I-OCEAN7-304-0616641|  25.06  13.330  37.974  31.877 1498.0021 01:01:40.42M
2017-10-25T18:09:47.323Z|I-OCEAN7-304-0616641|  25.05  13.330  37.933  31.838 1497.9563 01:01:45.49M
2017-10-25T18:09:52.389Z|I-OCEAN7-304-0616641|  25.05  13.331  37.932  31.838 1497.9565 01:01:50.30M
2017-10-25T18:09:57.456Z|I-OCEAN7-304-0616641|  25.05  13.330  37.956  31.860 1497.9824 01:01:55.36M