2017-10-25T18:07:00.967Z|I-OCEAN7-304-0616641|  25.04  13.329  38.156  32.049 1498.1980 00:58:58.86M
2017-10-25T18:07:06.035Z|I-OCEAN7-304-0616641|  25.04  13.328  38.092  31.989 1498.1265 00:59:03.92M
2017-10-25T18:07:11.098Z|I-OCEAN7-304-0616641|  24.99  13.328  38.040  31.941 1498.0682 00:59:09.01M
2017-10-25T18:07:16.161Z|I-OCEAN7-304-0616641|  25.04  13.328  38.091  31.988 1498.1252 00:59:14.07M
2017-10-25T18:07:21.226Z|I-OCEAN7-304-0616641|  25.04  13.328  38.176  32.068 1498.2183 00:59:19.13M
2017-10-25T18:07:26.293Z|I-OCEAN7-304-0616641|  25.03  13.328  38.176  32.068 1498.2185 00:59:24.19M
2017-10-25T18:07:31.358Z|I-OCEAN7-304-0616641|  24.97  13.328  38.176  32.068 1498.2173 00:59:29.26M
2017-10-25T18:07:36.422Z|I-OCEAN7-304-0616641|  25.10  13.328  38.171  32.064 1498.2142 00:59:34.32M
2017-10-25T18:07:41.485Z|I-OCEAN7-304-0616641|  24.97  13.328  38.159  32.052 1498.1974 00:59:39.39M
2017-10-25T18:07:46.553Z|I-OCEAN7-304-0616641|  25.10  13.327  38.158  32.051 1498.1979 00:59:44.45M
2017-10-25T18:07:51.615Z|I-OCEAN7-304-0616641|  25.02  13.327  38.156  32.050 1498.1947 00:59:49.52M
2017-10-25T18:07:56.680Z|I-OCEAN7-304-0616641|  25.02  13.329  38.155  32.047 1498.1968 00:59:54.58M