2017-10-25T18:02:02.666Z|I-OCEAN7-304-0616641|  24.99  13.330  37.682  31.605 1497.6797 00:54:00.54M
2017-10-25T18:02:07.733Z|I-OCEAN7-304-0616641|  25.02  13.331  37.692  31.613 1497.6910 00:54:05.61M
2017-10-25T18:02:12.799Z|I-OCEAN7-304-0616641|  24.98  13.331  37.855  31.765 1497.8707 00:54:10.68M
2017-10-25T18:02:17.860Z|I-OCEAN7-304-0616641|  25.05  13.329  37.972  31.876 1497.9972 00:54:15.74M
2017-10-25T18:02:22.665Z|I-OCEAN7-304-0616641|  25.02  13.329  38.113  32.009 1498.1515 00:54:20.80M
2017-10-25T18:02:27.730Z|I-OCEAN7-304-0616641|  25.02  13.329  38.054  31.953 1498.0857 00:54:25.61M
2017-10-25T18:02:32.793Z|I-OCEAN7-304-0616641|  25.02  13.328  38.145  32.039 1498.1846 00:54:30.67M
2017-10-25T18:02:37.600Z|I-OCEAN7-304-0616641|  25.02  13.328  38.138  32.032 1498.1757 00:54:35.73M
2017-10-25T18:02:42.664Z|I-OCEAN7-304-0616641|  25.01  13.328  38.110  32.006 1498.1454 00:54:40.55M
2017-10-25T18:02:47.729Z|I-OCEAN7-304-0616641|  25.00  13.328  38.135  32.029 1498.1733 00:54:45.61M
2017-10-25T18:02:52.793Z|I-OCEAN7-304-0616641|  24.97  13.329  38.144  32.038 1498.1841 00:54:50.67M
2017-10-25T18:02:57.858Z|I-OCEAN7-304-0616641|  24.97  13.329  38.119  32.013 1498.1566 00:54:55.74M