2017-10-25T18:00:01.372Z|I-OCEAN7-304-0616641|  24.96  13.332  38.234  32.119 1498.2896 00:51:59.25M
2017-10-25T18:00:06.437Z|I-OCEAN7-304-0616641|  24.95  13.331  38.122  32.014 1498.1655 00:52:04.32M
2017-10-25T18:00:11.502Z|I-OCEAN7-304-0616641|  24.98  13.331  38.111  32.005 1498.1539 00:52:09.38M
2017-10-25T18:00:16.566Z|I-OCEAN7-304-0616641|  24.93  13.331  38.111  32.004 1498.1522 00:52:14.44M
2017-10-25T18:00:21.629Z|I-OCEAN7-304-0616641|  24.98  13.331  38.110  32.004 1498.1525 00:52:19.51M
2017-10-25T18:00:26.694Z|I-OCEAN7-304-0616641|  24.93  13.331  38.194  32.082 1498.2438 00:52:24.57M
2017-10-25T18:00:31.762Z|I-OCEAN7-304-0616641|  24.93  13.331  38.168  32.058 1498.2155 00:52:29.63M
2017-10-25T18:00:36.826Z|I-OCEAN7-304-0616641|  24.94  13.331  38.073  31.969 1498.1106 00:52:34.70M
2017-10-25T18:00:41.888Z|I-OCEAN7-304-0616641|  25.00  13.331  38.066  31.962 1498.1046 00:52:39.76M
2017-10-25T18:00:46.696Z|I-OCEAN7-304-0616641|  25.00  13.332  37.941  31.845 1497.9678 00:52:44.82M
2017-10-25T18:00:51.758Z|I-OCEAN7-304-0616641|  25.04  13.332  37.670  31.592 1497.6699 00:52:49.64M
2017-10-25T18:00:56.823Z|I-OCEAN7-304-0616641|  24.98  13.332  37.544  31.475 1497.5305 00:52:54.70M