2017-10-25T17:58:00.077Z|I-OCEAN7-304-0616641|  24.93  13.330  37.387  31.329 1497.3535 00:49:57.93M
2017-10-25T17:58:05.139Z|I-OCEAN7-304-0616641|  24.94  13.330  37.233  31.186 1497.1836 00:50:03.02M
2017-10-25T17:58:10.207Z|I-OCEAN7-304-0616641|  24.94  13.330  37.224  31.177 1497.1737 00:50:08.08M
2017-10-25T17:58:15.268Z|I-OCEAN7-304-0616641|  24.95  13.330  37.159  31.117 1497.1027 00:50:13.15M
2017-10-25T17:58:20.335Z|I-OCEAN7-304-0616641|  24.94  13.330  37.169  31.127 1497.1138 00:50:18.21M
2017-10-25T17:58:25.402Z|I-OCEAN7-304-0616641|  24.94  13.332  37.229  31.180 1497.1847 00:50:23.27M
2017-10-25T17:58:30.467Z|I-OCEAN7-304-0616641|  24.96  13.331  37.405  31.345 1497.3752 00:50:28.34M
2017-10-25T17:58:35.270Z|I-OCEAN7-304-0616641|  24.93  13.331  37.537  31.469 1497.5197 00:50:33.40M
2017-10-25T17:58:40.335Z|I-OCEAN7-304-0616641|  24.95  13.331  37.650  31.574 1497.6438 00:50:38.21M
2017-10-25T17:58:45.399Z|I-OCEAN7-304-0616641|  24.95  13.330  37.702  31.623 1497.7004 00:50:43.28M
2017-10-25T17:58:50.465Z|I-OCEAN7-304-0616641|  25.01  13.330  37.702  31.623 1497.7010 00:50:48.34M
2017-10-25T17:58:55.529Z|I-OCEAN7-304-0616641|  25.03  13.330  37.931  31.837 1497.9537 00:50:53.40M