2017-10-25T17:54:02.552Z|I-OCEAN7-304-0616641|  24.95  13.336  37.911  31.814 1497.9427 00:46:00.41M
2017-10-25T17:54:07.616Z|I-OCEAN7-304-0616641|  24.95  13.335  37.944  31.845 1497.9789 00:46:05.47M
2017-10-25T17:54:12.683Z|I-OCEAN7-304-0616641|  24.93  13.335  37.864  31.770 1497.8894 00:46:10.54M
2017-10-25T17:54:17.746Z|I-OCEAN7-304-0616641|  24.93  13.335  37.891  31.795 1497.9187 00:46:15.60M
2017-10-25T17:54:22.809Z|I-OCEAN7-304-0616641|  24.86  13.335  37.891  31.796 1497.9169 00:46:20.67M
2017-10-25T17:54:27.922Z|I-OCEAN7-304-0616641|  24.91  13.334  37.883  31.789 1497.9086 00:46:25.73M
2017-10-25T17:54:32.940Z|I-OCEAN7-304-0616641|  24.91  13.334  37.869  31.776 1497.8929 00:46:30.84M
2017-10-25T17:54:38.004Z|I-OCEAN7-304-0616641|  24.92  13.334  37.869  31.776 1497.8925 00:46:35.86M
2017-10-25T17:54:43.069Z|I-OCEAN7-304-0616641|  24.91  13.334  37.863  31.770 1497.8859 00:46:40.92M
2017-10-25T17:54:48.135Z|I-OCEAN7-304-0616641|  24.90  13.334  37.902  31.807 1497.9291 00:46:46.00M
2017-10-25T17:54:53.200Z|I-OCEAN7-304-0616641|  24.93  13.335  37.902  31.806 1497.9299 00:46:51.07M
2017-10-25T17:54:58.266Z|I-OCEAN7-304-0616641|  24.89  13.335  37.901  31.805 1497.9291 00:46:56.13M