2017-10-25T17:51:00.219Z|I-OCEAN7-304-0616641|  24.95  13.335  37.998  31.896 1498.0367 00:42:58.08M
2017-10-25T17:51:05.282Z|I-OCEAN7-304-0616641|  24.88  13.335  37.990  31.889 1498.0276 00:43:03.14M
2017-10-25T17:51:10.349Z|I-OCEAN7-304-0616641|  24.90  13.335  37.907  31.811 1497.9370 00:43:08.20M
2017-10-25T17:51:15.415Z|I-OCEAN7-304-0616641|  24.86  13.335  37.879  31.784 1497.9053 00:43:13.27M
2017-10-25T17:51:20.478Z|I-OCEAN7-304-0616641|  24.88  13.336  37.919  31.821 1497.9504 00:43:18.33M
2017-10-25T17:51:25.542Z|I-OCEAN7-304-0616641|  24.88  13.336  37.918  31.820 1497.9501 00:43:23.39M
2017-10-25T17:51:30.608Z|I-OCEAN7-304-0616641|  24.88  13.336  37.872  31.777 1497.8998 00:43:28.46M
2017-10-25T17:51:35.675Z|I-OCEAN7-304-0616641|  24.89  13.336  37.893  31.797 1497.9236 00:43:33.52M
2017-10-25T17:51:40.737Z|I-OCEAN7-304-0616641|  24.89  13.334  37.867  31.774 1497.8906 00:43:38.59M
2017-10-25T17:51:45.800Z|I-OCEAN7-304-0616641|  24.89  13.334  37.924  31.828 1497.9526 00:43:43.65M
2017-10-25T17:51:50.869Z|I-OCEAN7-304-0616641|  24.89  13.334  38.023  31.920 1498.0615 00:43:48.71M
2017-10-25T17:51:55.933Z|I-OCEAN7-304-0616641|  24.85  13.334  37.945  31.847 1497.9741 00:43:53.78M