2017-10-25T17:49:03.987Z|I-OCEAN7-304-0616641|  24.90  13.334  37.906  31.810 1497.9332 00:41:01.82M
2017-10-25T17:49:09.051Z|I-OCEAN7-304-0616641|  24.89  13.335  37.910  31.814 1497.9385 00:41:06.89M
2017-10-25T17:49:14.118Z|I-OCEAN7-304-0616641|  24.87  13.335  37.884  31.790 1497.9109 00:41:11.95M
2017-10-25T17:49:19.183Z|I-OCEAN7-304-0616641|  24.87  13.335  37.952  31.852 1497.9857 00:41:17.04M
2017-10-25T17:49:24.249Z|I-OCEAN7-304-0616641|  24.83  13.336  37.981  31.880 1498.0189 00:41:22.10M
2017-10-25T17:49:29.316Z|I-OCEAN7-304-0616641|  24.88  13.336  37.920  31.822 1497.9518 00:41:27.16M
2017-10-25T17:49:34.379Z|I-OCEAN7-304-0616641|  24.84  13.336  37.943  31.844 1497.9766 00:41:32.23M
2017-10-25T17:49:39.442Z|I-OCEAN7-304-0616641|  24.85  13.335  37.983  31.881 1498.0198 00:41:37.29M
2017-10-25T17:49:44.507Z|I-OCEAN7-304-0616641|  24.85  13.335  37.940  31.841 1497.9709 00:41:42.35M
2017-10-25T17:49:49.573Z|I-OCEAN7-304-0616641|  24.81  13.335  37.895  31.799 1497.9210 00:41:47.42M
2017-10-25T17:49:54.636Z|I-OCEAN7-304-0616641|  24.85  13.335  37.969  31.869 1498.0035 00:41:52.48M
2017-10-25T17:49:59.442Z|I-OCEAN7-304-0616641|  24.85  13.334  37.969  31.869 1498.0026 00:41:57.54M