2017-10-25T17:47:02.696Z|I-OCEAN7-304-0616641|  24.86  13.334  38.016  31.913 1498.0531 00:39:00.78M
2017-10-25T17:47:07.759Z|I-OCEAN7-304-0616641|  24.85  13.334  37.975  31.875 1498.0074 00:39:05.60M
2017-10-25T17:47:12.822Z|I-OCEAN7-304-0616641|  24.85  13.334  37.931  31.833 1497.9594 00:39:10.66M
2017-10-25T17:47:17.887Z|I-OCEAN7-304-0616641|  24.81  13.334  37.931  31.834 1497.9595 00:39:15.72M
2017-10-25T17:47:22.952Z|I-OCEAN7-304-0616641|  24.80  13.335  37.825  31.735 1497.8434 00:39:20.78M
2017-10-25T17:47:28.017Z|I-OCEAN7-304-0616641|  24.80  13.335  37.825  31.734 1497.8445 00:39:25.85M
2017-10-25T17:47:33.083Z|I-OCEAN7-304-0616641|  24.88  13.335  37.901  31.805 1497.9288 00:39:30.91M
2017-10-25T17:47:38.148Z|I-OCEAN7-304-0616641|  24.83  13.335  37.876  31.782 1497.9009 00:39:36.00M
2017-10-25T17:47:43.212Z|I-OCEAN7-304-0616641|  24.84  13.335  37.912  31.816 1497.9406 00:39:41.06M
2017-10-25T17:47:48.278Z|I-OCEAN7-304-0616641|  24.82  13.335  37.945  31.847 1497.9768 00:39:46.12M
2017-10-25T17:47:53.341Z|I-OCEAN7-304-0616641|  24.88  13.335  37.945  31.846 1497.9774 00:39:51.19M
2017-10-25T17:47:58.404Z|I-OCEAN7-304-0616641|  24.82  13.335  37.945  31.846 1497.9758 00:39:56.25M