2017-10-25T17:45:01.921Z|I-OCEAN7-304-0616641|  24.85  13.337  37.974  31.871 1498.0148 00:36:59.74M
2017-10-25T17:45:06.985Z|I-OCEAN7-304-0616641|  24.81  13.337  37.975  31.872 1498.0151 00:37:04.81M
2017-10-25T17:45:11.788Z|I-OCEAN7-304-0616641|  24.86  13.337  37.991  31.887 1498.0342 00:37:09.87M
2017-10-25T17:45:16.593Z|I-OCEAN7-304-0616641|  24.86  13.338  37.964  31.862 1498.0052 00:37:14.68M
2017-10-25T17:45:21.659Z|I-OCEAN7-304-0616641|  24.86  13.337  37.869  31.773 1497.8992 00:37:19.49M
2017-10-25T17:45:26.721Z|I-OCEAN7-304-0616641|  24.85  13.337  37.925  31.826 1497.9606 00:37:24.55M
2017-10-25T17:45:31.789Z|I-OCEAN7-304-0616641|  24.82  13.337  37.919  31.820 1497.9528 00:37:29.61M
2017-10-25T17:45:36.855Z|I-OCEAN7-304-0616641|  24.75  13.336  37.922  31.823 1497.9534 00:37:34.68M
2017-10-25T17:45:41.918Z|I-OCEAN7-304-0616641|  24.86  13.336  38.013  31.909 1498.0548 00:37:39.75M
2017-10-25T17:45:46.982Z|I-OCEAN7-304-0616641|  24.81  13.335  37.962  31.861 1497.9960 00:37:44.81M
2017-10-25T17:45:52.048Z|I-OCEAN7-304-0616641|  24.83  13.335  37.971  31.870 1498.0056 00:37:49.87M
2017-10-25T17:45:57.114Z|I-OCEAN7-304-0616641|  24.83  13.335  37.925  31.828 1497.9536 00:37:54.94M