2017-10-25T17:38:02.582Z|I-OCEAN7-304-0616641|  24.77  13.332  37.993  31.893 1498.0222 00:30:00.40M
2017-10-25T17:38:07.647Z|I-OCEAN7-304-0616641|  24.77  13.331  38.033  31.931 1498.0645 00:30:05.46M
2017-10-25T17:38:12.714Z|I-OCEAN7-304-0616641|  24.76  13.332  37.984  31.886 1498.0114 00:30:10.52M
2017-10-25T17:38:17.780Z|I-OCEAN7-304-0616641|  24.70  13.332  37.948  31.852 1497.9714 00:30:15.59M
2017-10-25T17:38:22.841Z|I-OCEAN7-304-0616641|  24.76  13.332  37.978  31.879 1498.0065 00:30:20.65M
2017-10-25T17:38:27.906Z|I-OCEAN7-304-0616641|  24.82  13.333  37.978  31.878 1498.0087 00:30:25.71M
2017-10-25T17:38:32.971Z|I-OCEAN7-304-0616641|  24.80  13.334  38.007  31.905 1498.0425 00:30:30.78M
2017-10-25T17:38:38.037Z|I-OCEAN7-304-0616641|  24.80  13.334  37.965  31.865 1497.9968 00:30:35.84M
2017-10-25T17:38:43.098Z|I-OCEAN7-304-0616641|  24.76  13.335  37.955  31.855 1497.9871 00:30:40.91M
2017-10-25T17:38:48.165Z|I-OCEAN7-304-0616641|  24.83  13.335  37.953  31.854 1497.9875 00:30:45.97M
2017-10-25T17:38:53.230Z|I-OCEAN7-304-0616641|  24.78  13.336  37.952  31.852 1497.9857 00:30:51.05M
2017-10-25T17:38:58.294Z|I-OCEAN7-304-0616641|  24.79  13.336  37.946  31.847 1497.9807 00:30:56.12M