2017-10-25T17:36:01.288Z|I-OCEAN7-304-0616641|  24.82  13.337  38.050  31.943 1498.0979 00:27:59.10M
2017-10-25T17:36:06.092Z|I-OCEAN7-304-0616641|  24.76  13.337  38.007  31.902 1498.0488 00:28:04.16M
2017-10-25T17:36:11.157Z|I-OCEAN7-304-0616641|  24.78  13.337  37.996  31.892 1498.0372 00:28:08.95M
2017-10-25T17:36:16.222Z|I-OCEAN7-304-0616641|  24.81  13.337  37.994  31.890 1498.0358 00:28:14.04M
2017-10-25T17:36:21.286Z|I-OCEAN7-304-0616641|  24.80  13.337  37.959  31.858 1497.9976 00:28:19.10M
2017-10-25T17:36:26.351Z|I-OCEAN7-304-0616641|  24.80  13.337  37.892  31.795 1497.9240 00:28:24.16M
2017-10-25T17:36:31.413Z|I-OCEAN7-304-0616641|  24.80  13.337  37.959  31.857 1497.9978 00:28:29.23M
2017-10-25T17:36:36.482Z|I-OCEAN7-304-0616641|  24.78  13.337  37.959  31.857 1497.9978 00:28:34.29M
2017-10-25T17:36:41.547Z|I-OCEAN7-304-0616641|  24.79  13.338  37.959  31.857 1498.0000 00:28:39.35M
2017-10-25T17:36:46.612Z|I-OCEAN7-304-0616641|  24.71  13.342  37.990  31.882 1498.0403 00:28:44.42M
2017-10-25T17:36:51.676Z|I-OCEAN7-304-0616641|  24.81  13.341  37.999  31.892 1498.0496 00:28:49.48M
2017-10-25T17:36:56.741Z|I-OCEAN7-304-0616641|  24.71  13.340  38.015  31.908 1498.0642 00:28:54.54M