2017-10-25T17:34:04.793Z|I-OCEAN7-304-0616641|  24.77  13.339  38.111  31.998 1498.1689 00:26:02.59M
2017-10-25T17:34:09.862Z|I-OCEAN7-304-0616641|  24.77  13.339  38.111  31.998 1498.1693 00:26:07.65M
2017-10-25T17:34:14.926Z|I-OCEAN7-304-0616641|  24.78  13.340  38.086  31.974 1498.1425 00:26:12.72M
2017-10-25T17:34:19.990Z|I-OCEAN7-304-0616641|  24.78  13.340  38.086  31.974 1498.1423 00:26:17.78M
2017-10-25T17:34:25.056Z|I-OCEAN7-304-0616641|  24.78  13.339  38.072  31.962 1498.1256 00:26:22.85M
2017-10-25T17:34:30.121Z|I-OCEAN7-304-0616641|  24.72  13.339  38.030  31.923 1498.0780 00:26:27.91M
2017-10-25T17:34:35.184Z|I-OCEAN7-304-0616641|  24.77  13.339  38.038  31.930 1498.0874 00:26:33.00M
2017-10-25T17:34:40.248Z|I-OCEAN7-304-0616641|  24.77  13.339  38.039  31.931 1498.0884 00:26:38.06M
2017-10-25T17:34:45.315Z|I-OCEAN7-304-0616641|  24.81  13.339  38.040  31.932 1498.0900 00:26:43.12M
2017-10-25T17:34:50.381Z|I-OCEAN7-304-0616641|  24.73  13.338  38.041  31.933 1498.0894 00:26:48.19M
2017-10-25T17:34:55.446Z|I-OCEAN7-304-0616641|  24.82  13.338  38.017  31.911 1498.0629 00:26:53.25M