2017-10-25T17:32:03.501Z|I-OCEAN7-304-0616641|  24.71  13.337  38.070  31.961 1498.1188 00:24:01.30M
2017-10-25T17:32:08.566Z|I-OCEAN7-304-0616641|  24.75  13.338  38.064  31.955 1498.1139 00:24:06.36M
2017-10-25T17:32:13.627Z|I-OCEAN7-304-0616641|  24.75  13.338  38.064  31.955 1498.1133 00:24:11.43M
2017-10-25T17:32:18.693Z|I-OCEAN7-304-0616641|  24.75  13.338  38.056  31.948 1498.1044 00:24:16.48M
2017-10-25T17:32:23.500Z|I-OCEAN7-304-0616641|  24.76  13.338  38.056  31.948 1498.1045 00:24:21.55M
2017-10-25T17:32:28.566Z|I-OCEAN7-304-0616641|  24.75  13.337  38.056  31.948 1498.1034 00:24:26.36M
2017-10-25T17:32:33.631Z|I-OCEAN7-304-0616641|  24.74  13.337  38.029  31.923 1498.0736 00:24:31.43M
2017-10-25T17:32:38.696Z|I-OCEAN7-304-0616641|  24.74  13.337  38.059  31.951 1498.1060 00:24:36.49M
2017-10-25T17:32:43.757Z|I-OCEAN7-304-0616641|  24.76  13.337  38.080  31.970 1498.1293 00:24:41.55M
2017-10-25T17:32:48.824Z|I-OCEAN7-304-0616641|  24.77  13.337  38.080  31.971 1498.1288 00:24:46.61M
2017-10-25T17:32:53.887Z|I-OCEAN7-304-0616641|  24.77  13.337  38.071  31.963 1498.1191 00:24:51.68M
2017-10-25T17:32:58.956Z|I-OCEAN7-304-0616641|  24.77  13.337  37.999  31.895 1498.0397 00:24:56.74M