2017-10-25T17:30:01.947Z|I-OCEAN7-304-0616641|  24.69  13.342  38.036  31.926 1498.0919 00:21:59.73M
2017-10-25T17:30:07.013Z|I-OCEAN7-304-0616641|  24.78  13.342  38.036  31.926 1498.0924 00:22:04.79M
2017-10-25T17:30:12.079Z|I-OCEAN7-304-0616641|  24.71  13.341  37.986  31.879 1498.0358 00:22:09.86M
2017-10-25T17:30:17.139Z|I-OCEAN7-304-0616641|  24.76  13.341  37.958  31.853 1498.0050 00:22:14.92M
2017-10-25T17:30:22.206Z|I-OCEAN7-304-0616641|  24.76  13.341  37.992  31.885 1498.0417 00:22:20.00M
2017-10-25T17:30:27.268Z|I-OCEAN7-304-0616641|  24.74  13.341  37.938  31.835 1497.9818 00:22:25.07M
2017-10-25T17:30:32.335Z|I-OCEAN7-304-0616641|  24.74  13.341  37.944  31.840 1497.9884 00:22:30.13M
2017-10-25T17:30:37.400Z|I-OCEAN7-304-0616641|  24.71  13.341  37.945  31.841 1497.9896 00:22:35.20M
2017-10-25T17:30:42.466Z|I-OCEAN7-304-0616641|  24.73  13.341  38.021  31.912 1498.0746 00:22:40.26M
2017-10-25T17:30:47.530Z|I-OCEAN7-304-0616641|  24.69  13.341  37.963  31.858 1498.0092 00:22:45.32M
2017-10-25T17:30:52.594Z|I-OCEAN7-304-0616641|  24.71  13.341  37.971  31.865 1498.0177 00:22:50.39M
2017-10-25T17:30:57.657Z|I-OCEAN7-304-0616641|  24.73  13.344  37.937  31.832 1497.9880 00:22:55.45M