2017-10-25T17:25:04.163Z|I-OCEAN7-304-0616641|  24.67  13.342  38.070  31.957 1498.1278 00:17:01.93M
2017-10-25T17:25:09.230Z|I-OCEAN7-304-0616641|  24.69  13.341  38.070  31.958 1498.1274 00:17:07.01M
2017-10-25T17:25:14.293Z|I-OCEAN7-304-0616641|  24.69  13.341  38.017  31.909 1498.0695 00:17:12.08M
2017-10-25T17:25:19.359Z|I-OCEAN7-304-0616641|  24.69  13.342  38.008  31.900 1498.0594 00:17:17.14M
2017-10-25T17:25:24.424Z|I-OCEAN7-304-0616641|  24.69  13.342  38.027  31.917 1498.0804 00:17:22.20M
2017-10-25T17:25:29.489Z|I-OCEAN7-304-0616641|  24.69  13.342  38.021  31.911 1498.0737 00:17:27.27M
2017-10-25T17:25:34.554Z|I-OCEAN7-304-0616641|  24.69  13.342  37.941  31.837 1497.9862 00:17:32.33M
2017-10-25T17:25:39.618Z|I-OCEAN7-304-0616641|  24.76  13.342  37.920  31.817 1497.9645 00:17:37.40M
2017-10-25T17:25:44.682Z|I-OCEAN7-304-0616641|  24.74  13.342  37.966  31.860 1498.0144 00:17:42.46M
2017-10-25T17:25:49.747Z|I-OCEAN7-304-0616641|  24.74  13.342  37.958  31.853 1498.0056 00:17:47.52M
2017-10-25T17:25:54.811Z|I-OCEAN7-304-0616641|  24.74  13.341  37.962  31.857 1498.0092 00:17:52.58M
2017-10-25T17:25:59.878Z|I-OCEAN7-304-0616641|  24.73  13.341  37.963  31.858 1498.0107 00:17:57.65M