2017-10-25T17:23:02.608Z|I-OCEAN7-304-0616641|  24.64  13.348  38.053  31.937 1498.1229 00:15:00.38M
2017-10-25T17:23:07.675Z|I-OCEAN7-304-0616641|  24.74  13.348  38.075  31.957 1498.1490 00:15:05.44M
2017-10-25T17:23:12.739Z|I-OCEAN7-304-0616641|  24.72  13.348  38.158  32.034 1498.2417 00:15:10.51M
2017-10-25T17:23:17.802Z|I-OCEAN7-304-0616641|  24.74  13.346  38.197  32.072 1498.2797 00:15:15.57M
2017-10-25T17:23:22.871Z|I-OCEAN7-304-0616641|  24.67  13.346  38.237  32.110 1498.3228 00:15:20.63M
2017-10-25T17:23:27.932Z|I-OCEAN7-304-0616641|  24.65  13.342  38.135  32.019 1498.1995 00:15:25.70M
2017-10-25T17:23:32.999Z|I-OCEAN7-304-0616641|  24.75  13.341  38.146  32.029 1498.2122 00:15:30.76M
2017-10-25T17:23:38.061Z|I-OCEAN7-304-0616641|  24.69  13.342  38.119  32.003 1498.1824 00:15:35.83M
2017-10-25T17:23:43.129Z|I-OCEAN7-304-0616641|  24.69  13.342  38.119  32.003 1498.1843 00:15:40.89M
2017-10-25T17:23:48.191Z|I-OCEAN7-304-0616641|  24.64  13.343  38.120  32.003 1498.1851 00:15:45.95M
2017-10-25T17:23:53.255Z|I-OCEAN7-304-0616641|  24.66  13.343  38.079  31.965 1498.1411 00:15:51.04M
2017-10-25T17:23:58.322Z|I-OCEAN7-304-0616641|  24.66  13.343  38.079  31.965 1498.1423 00:15:56.10M