2017-10-25T17:21:01.054Z|I-OCEAN7-304-0616641|  24.70  13.345  38.105  31.987 1498.1738 00:12:58.81M
2017-10-25T17:21:06.118Z|I-OCEAN7-304-0616641|  24.61  13.345  38.112  31.994 1498.1813 00:13:03.87M
2017-10-25T17:21:11.183Z|I-OCEAN7-304-0616641|  24.72  13.346  38.089  31.972 1498.1591 00:13:08.94M
2017-10-25T17:21:16.248Z|I-OCEAN7-304-0616641|  24.64  13.346  38.049  31.934 1498.1141 00:13:14.02M
2017-10-25T17:21:21.312Z|I-OCEAN7-304-0616641|  24.66  13.346  38.081  31.964 1498.1509 00:13:19.08M
2017-10-25T17:21:26.375Z|I-OCEAN7-304-0616641|  24.69  13.347  38.030  31.915 1498.0955 00:13:24.15M
2017-10-25T17:21:31.443Z|I-OCEAN7-304-0616641|  24.69  13.347  38.148  32.026 1498.2263 00:13:29.21M
2017-10-25T17:21:36.506Z|I-OCEAN7-304-0616641|  24.71  13.347  38.091  31.972 1498.1643 00:13:34.28M
2017-10-25T17:21:41.571Z|I-OCEAN7-304-0616641|  24.70  13.347  38.185  32.060 1498.2676 00:13:39.34M
2017-10-25T17:21:46.638Z|I-OCEAN7-304-0616641|  24.70  13.347  38.217  32.090 1498.3020 00:13:44.40M
2017-10-25T17:21:51.702Z|I-OCEAN7-304-0616641|  24.69  13.346  38.195  32.070 1498.2771 00:13:49.47M
2017-10-25T17:21:56.767Z|I-OCEAN7-304-0616641|  24.65  13.346  38.173  32.050 1498.2511 00:13:54.53M