2017-10-25T17:19:04.562Z|I-OCEAN7-304-0616641|  24.63  13.345  38.017  31.905 1498.0774 00:11:02.32M
2017-10-25T17:19:09.629Z|I-OCEAN7-304-0616641|  24.63  13.345  38.070  31.955 1498.1359 00:11:07.39M
2017-10-25T17:19:14.693Z|I-OCEAN7-304-0616641|  24.67  13.345  38.004  31.893 1498.0629 00:11:12.45M
2017-10-25T17:19:19.758Z|I-OCEAN7-304-0616641|  24.62  13.345  37.912  31.807 1497.9604 00:11:17.52M
2017-10-25T17:19:24.821Z|I-OCEAN7-304-0616641|  24.70  13.345  37.967  31.859 1498.0220 00:11:22.58M
2017-10-25T17:19:29.887Z|I-OCEAN7-304-0616641|  24.64  13.344  38.001  31.891 1498.0573 00:11:27.64M
2017-10-25T17:19:34.950Z|I-OCEAN7-304-0616641|  24.68  13.344  38.045  31.931 1498.1066 00:11:32.71M
2017-10-25T17:19:40.015Z|I-OCEAN7-304-0616641|  24.68  13.344  37.999  31.889 1498.0553 00:11:37.77M
2017-10-25T17:19:45.081Z|I-OCEAN7-304-0616641|  24.68  13.344  38.009  31.898 1498.0669 00:11:42.83M
2017-10-25T17:19:50.143Z|I-OCEAN7-304-0616641|  24.68  13.344  38.028  31.917 1498.0869 00:11:47.89M
2017-10-25T17:19:55.209Z|I-OCEAN7-304-0616641|  24.68  13.343  38.029  31.918 1498.0874 00:11:52.96M