2017-10-25T17:17:03.006Z|I-OCEAN7-304-0616641|  24.67  13.346  38.047  31.932 1498.1115 00:09:00.75M
2017-10-25T17:17:08.070Z|I-OCEAN7-304-0616641|  24.67  13.346  38.021  31.908 1498.0852 00:09:05.81M
2017-10-25T17:17:13.139Z|I-OCEAN7-304-0616641|  24.67  13.347  37.992  31.881 1498.0541 00:09:10.88M
2017-10-25T17:17:18.201Z|I-OCEAN7-304-0616641|  24.64  13.347  38.097  31.978 1498.1697 00:09:15.95M
2017-10-25T17:17:23.265Z|I-OCEAN7-304-0616641|  24.62  13.347  38.228  32.101 1498.3137 00:09:21.03M
2017-10-25T17:17:28.329Z|I-OCEAN7-304-0616641|  24.62  13.347  38.256  32.127 1498.3441 00:09:26.09M
2017-10-25T17:17:33.394Z|I-OCEAN7-304-0616641|  24.62  13.347  38.204  32.078 1498.2865 00:09:31.15M
2017-10-25T17:17:38.460Z|I-OCEAN7-304-0616641|  24.63  13.347  38.165  32.042 1498.2440 00:09:36.22M
2017-10-25T17:17:43.525Z|I-OCEAN7-304-0616641|  24.64  13.347  38.165  32.042 1498.2438 00:09:41.28M
2017-10-25T17:17:48.590Z|I-OCEAN7-304-0616641|  24.64  13.347  38.131  32.010 1498.2063 00:09:46.35M
2017-10-25T17:17:53.652Z|I-OCEAN7-304-0616641|  24.65  13.346  38.068  31.952 1498.1364 00:09:51.41M
2017-10-25T17:17:58.716Z|I-OCEAN7-304-0616641|  24.65  13.346  38.068  31.952 1498.1353 00:09:56.47M