2017-10-25T17:12:04.963Z|I-OCEAN7-304-0616641|  24.58  13.347  38.095  31.976 1498.1670 00:04:02.70M
2017-10-25T17:12:10.028Z|I-OCEAN7-304-0616641|  24.63  13.347  38.034  31.920 1498.1008 00:04:07.76M
2017-10-25T17:12:15.092Z|I-OCEAN7-304-0616641|  24.61  13.347  38.027  31.912 1498.0918 00:04:12.82M
2017-10-25T17:12:20.158Z|I-OCEAN7-304-0616641|  24.61  13.347  38.025  31.911 1498.0905 00:04:17.89M
2017-10-25T17:12:25.222Z|I-OCEAN7-304-0616641|  24.61  13.347  38.044  31.929 1498.1101 00:04:22.95M
2017-10-25T17:12:30.287Z|I-OCEAN7-304-0616641|  24.60  13.346  38.055  31.939 1498.1206 00:04:28.03M
2017-10-25T17:12:35.354Z|I-OCEAN7-304-0616641|  24.57  13.346  38.055  31.940 1498.1204 00:04:33.10M
2017-10-25T17:12:40.419Z|I-OCEAN7-304-0616641|  24.62  13.346  38.020  31.908 1498.0813 00:04:38.16M
2017-10-25T17:12:45.483Z|I-OCEAN7-304-0616641|  24.57  13.345  38.041  31.927 1498.1025 00:04:43.23M
2017-10-25T17:12:50.548Z|I-OCEAN7-304-0616641|  24.64  13.345  38.002  31.891 1498.0604 00:04:48.29M
2017-10-25T17:12:55.610Z|I-OCEAN7-304-0616641|  24.62  13.345  37.993  31.883 1498.0507 00:04:53.35M