2017-10-25T17:10:03.930Z|I-OCEAN7-304-0616641|  24.57  13.346  38.055  31.939 1498.1195 00:02:01.66M
2017-10-25T17:10:08.995Z|I-OCEAN7-304-0616641|  24.58  13.346  38.025  31.912 1498.0874 00:02:06.72M
2017-10-25T17:10:14.060Z|I-OCEAN7-304-0616641|  24.50  13.346  38.104  31.985 1498.1732 00:02:11.79M
2017-10-25T17:10:19.123Z|I-OCEAN7-304-0616641|  24.57  13.347  38.138  32.017 1498.2128 00:02:16.85M
2017-10-25T17:10:24.188Z|I-OCEAN7-304-0616641|  24.59  13.347  38.097  31.979 1498.1687 00:02:21.91M
2017-10-25T17:10:29.254Z|I-OCEAN7-304-0616641|  24.56  13.347  38.098  31.979 1498.1688 00:02:27.00M
2017-10-25T17:10:34.317Z|I-OCEAN7-304-0616641|  24.57  13.347  38.144  32.022 1498.2195 00:02:32.06M
2017-10-25T17:10:39.383Z|I-OCEAN7-304-0616641|  24.57  13.346  38.135  32.014 1498.2089 00:02:37.12M
2017-10-25T17:10:44.450Z|I-OCEAN7-304-0616641|  24.53  13.346  38.119  31.999 1498.1904 00:02:42.19M
2017-10-25T17:10:49.511Z|I-OCEAN7-304-0616641|  24.60  13.346  38.075  31.959 1498.1437 00:02:47.25M
2017-10-25T17:10:54.575Z|I-OCEAN7-304-0616641|  24.58  13.346  38.026  31.913 1498.0892 00:02:52.31M
2017-10-25T17:10:59.643Z|I-OCEAN7-304-0616641|  24.62  13.346  38.033  31.919 1498.0969 00:02:57.37M