2017-10-25T17:08:02.374Z|I-OCEAN7-304-0616641|  24.53  13.346  38.017  31.905 1498.0760 00:00:00.11M
2017-10-25T17:08:07.438Z|I-OCEAN7-304-0616641|  24.62  13.345  38.017  31.905 1498.0775 00:00:05.17M
2017-10-25T17:08:12.502Z|I-OCEAN7-304-0616641|  24.60  13.345  38.108  31.989 1498.1770 00:00:10.23M
2017-10-25T17:08:17.567Z|I-OCEAN7-304-0616641|  24.60  13.346  38.133  32.013 1498.2051 00:00:15.30M
2017-10-25T17:08:22.633Z|I-OCEAN7-304-0616641|  24.58  13.346  38.125  32.005 1498.1959 00:00:20.36M
2017-10-25T17:08:27.694Z|I-OCEAN7-304-0616641|  24.58  13.346  38.080  31.964 1498.1478 00:00:25.43M
2017-10-25T17:08:32.761Z|I-OCEAN7-304-0616641|  24.52  13.346  38.087  31.970 1498.1541 00:00:30.49M
2017-10-25T17:08:37.823Z|I-OCEAN7-304-0616641|  24.53  13.346  38.034  31.921 1498.0957 00:00:35.55M
2017-10-25T17:08:42.890Z|I-OCEAN7-304-0616641|  24.54  13.346  38.042  31.927 1498.1039 00:00:40.61M
2017-10-25T17:08:47.956Z|I-OCEAN7-304-0616641|  24.54  13.346  38.018  31.905 1498.0774 00:00:45.68M
2017-10-25T17:08:53.023Z|I-OCEAN7-304-0616641|  24.54  13.346  38.088  31.971 1498.1547 00:00:50.74M
2017-10-25T17:08:58.086Z|I-OCEAN7-304-0616641|  24.58  13.346  38.126  32.007 1498.1975 00:00:55.81M