2017-10-25T17:06:00.818Z|I-OCEAN7-304-0616641|  24.54  13.351  38.090  31.968 1498.1703 23:57:58.54M
2017-10-25T17:06:05.884Z|I-OCEAN7-304-0616641|  24.55  13.350  38.061  31.941 1498.1359 23:58:03.60M
2017-10-25T17:06:10.949Z|I-OCEAN7-304-0616641|  24.53  13.350  38.054  31.935 1498.1270 23:58:08.67M
2017-10-25T17:06:16.014Z|I-OCEAN7-304-0616641|  24.58  13.350  38.069  31.950 1498.1434 23:58:13.73M
2017-10-25T17:06:21.077Z|I-OCEAN7-304-0616641|  24.53  13.349  38.116  31.995 1498.1938 23:58:18.79M
2017-10-25T17:06:26.142Z|I-OCEAN7-304-0616641|  24.53  13.348  38.039  31.922 1498.1067 23:58:23.86M
2017-10-25T17:06:31.207Z|I-OCEAN7-304-0616641|  24.53  13.348  38.002  31.889 1498.0649 23:58:28.92M
2017-10-25T17:06:36.270Z|I-OCEAN7-304-0616641|  24.55  13.347  38.010  31.897 1498.0732 23:58:34.00M
2017-10-25T17:06:41.335Z|I-OCEAN7-304-0616641|  24.55  13.347  38.009  31.896 1498.0703 23:58:39.06M
2017-10-25T17:06:46.401Z|I-OCEAN7-304-0616641|  24.57  13.347  38.011  31.898 1498.0732 23:58:44.13M
2017-10-25T17:06:51.466Z|I-OCEAN7-304-0616641|  24.59  13.347  38.011  31.897 1498.0734 23:58:49.19M
2017-10-25T17:06:56.531Z|I-OCEAN7-304-0616641|  24.59  13.347  37.969  31.859 1498.0282 23:58:54.26M