2017-10-25T17:04:04.849Z|I-OCEAN7-304-0616641|  24.51  13.345  38.072  31.957 1498.1364 23:56:02.56M
2017-10-25T17:04:09.913Z|I-OCEAN7-304-0616641|  24.52  13.345  38.107  31.989 1498.1752 23:56:07.63M
2017-10-25T17:04:14.978Z|I-OCEAN7-304-0616641|  24.52  13.345  38.098  31.980 1498.1652 23:56:12.69M
2017-10-25T17:04:20.044Z|I-OCEAN7-304-0616641|  24.53  13.345  38.068  31.952 1498.1322 23:56:17.75M
2017-10-25T17:04:25.108Z|I-OCEAN7-304-0616641|  24.53  13.345  38.240  32.113 1498.3217 23:56:22.82M
2017-10-25T17:04:30.175Z|I-OCEAN7-304-0616641|  24.52  13.346  38.101  31.983 1498.1686 23:56:27.88M
2017-10-25T17:04:35.236Z|I-OCEAN7-304-0616641|  24.56  13.346  38.042  31.928 1498.1056 23:56:32.95M
2017-10-25T17:04:40.298Z|I-OCEAN7-304-0616641|  24.54  13.346  38.043  31.928 1498.1064 23:56:38.03M
2017-10-25T17:04:45.366Z|I-OCEAN7-304-0616641|  24.55  13.346  38.091  31.974 1498.1594 23:56:43.09M
2017-10-25T17:04:50.431Z|I-OCEAN7-304-0616641|  24.51  13.346  38.091  31.974 1498.1586 23:56:48.15M
2017-10-25T17:04:55.494Z|I-OCEAN7-304-0616641|  24.51  13.346  38.112  31.993 1498.1812 23:56:53.22M