2017-10-25T16:59:00.966Z|I-OCEAN7-304-0616641|  24.50  13.344  37.950  31.844 1497.9974 23:50:58.66M
2017-10-25T16:59:06.027Z|I-OCEAN7-304-0616641|  24.50  13.344  37.959  31.852 1498.0074 23:51:03.72M
2017-10-25T16:59:11.095Z|I-OCEAN7-304-0616641|  24.50  13.344  38.079  31.964 1498.1398 23:51:08.78M
2017-10-25T16:59:16.159Z|I-OCEAN7-304-0616641|  24.50  13.343  38.085  31.970 1498.1458 23:51:13.85M
2017-10-25T16:59:21.227Z|I-OCEAN7-304-0616641|  24.50  13.344  38.028  31.916 1498.0835 23:51:18.91M
2017-10-25T16:59:26.289Z|I-OCEAN7-304-0616641|  24.46  13.344  38.089  31.973 1498.1509 23:51:24.00M
2017-10-25T16:59:31.353Z|I-OCEAN7-304-0616641|  24.41  13.344  37.998  31.888 1498.0509 23:51:29.06M
2017-10-25T16:59:36.417Z|I-OCEAN7-304-0616641|  24.50  13.345  37.978  31.869 1498.0306 23:51:34.12M
2017-10-25T16:59:41.485Z|I-OCEAN7-304-0616641|  24.50  13.345  37.949  31.842 1498.0004 23:51:39.18M
2017-10-25T16:59:46.549Z|I-OCEAN7-304-0616641|  24.54  13.346  37.861  31.759 1497.9049 23:51:44.25M
2017-10-25T16:59:51.612Z|I-OCEAN7-304-0616641|  24.47  13.346  37.986  31.876 1498.0416 23:51:49.32M
2017-10-25T16:59:56.678Z|I-OCEAN7-304-0616641|  24.55  13.346  38.052  31.937 1498.1160 23:51:54.38M