2017-10-25T16:55:03.966Z|I-OCEAN7-304-0616641|  24.42  13.347  38.093  31.975 1498.1614 23:47:01.64M
2017-10-25T16:55:09.031Z|I-OCEAN7-304-0616641|  24.47  13.347  38.100  31.981 1498.1694 23:47:06.70M
2017-10-25T16:55:14.096Z|I-OCEAN7-304-0616641|  24.46  13.347  38.070  31.954 1498.1366 23:47:11.77M
2017-10-25T16:55:19.158Z|I-OCEAN7-304-0616641|  24.51  13.347  38.108  31.989 1498.1788 23:47:16.83M
2017-10-25T16:55:24.227Z|I-OCEAN7-304-0616641|  24.42  13.347  38.107  31.988 1498.1765 23:47:21.89M
2017-10-25T16:55:29.288Z|I-OCEAN7-304-0616641|  24.48  13.343  38.133  32.015 1498.1965 23:47:26.96M
2017-10-25T16:55:34.356Z|I-OCEAN7-304-0616641|  24.47  13.343  38.109  31.993 1498.1694 23:47:32.04M
2017-10-25T16:55:39.419Z|I-OCEAN7-304-0616641|  24.49  13.346  38.100  31.982 1498.1681 23:47:37.11M
2017-10-25T16:55:44.483Z|I-OCEAN7-304-0616641|  24.49  13.346  38.157  32.035 1498.2308 23:47:42.17M
2017-10-25T16:55:49.547Z|I-OCEAN7-304-0616641|  24.42  13.347  38.189  32.064 1498.2664 23:47:47.23M
2017-10-25T16:55:54.611Z|I-OCEAN7-304-0616641|  24.46  13.347  38.072  31.955 1498.1394 23:47:52.30M
2017-10-25T16:55:59.678Z|I-OCEAN7-304-0616641|  24.48  13.348  38.072  31.955 1498.1414 23:47:57.36M