2017-10-25T16:53:02.671Z|I-OCEAN7-304-0616641|  24.46  13.345  38.205  32.081 1498.2823 23:45:00.35M
2017-10-25T16:53:07.739Z|I-OCEAN7-304-0616641|  24.46  13.345  38.205  32.081 1498.2815 23:45:05.41M
2017-10-25T16:53:12.805Z|I-OCEAN7-304-0616641|  24.42  13.345  38.237  32.111 1498.3148 23:45:10.47M
2017-10-25T16:53:17.867Z|I-OCEAN7-304-0616641|  24.47  13.345  38.197  32.074 1498.2719 23:45:15.54M
2017-10-25T16:53:22.934Z|I-OCEAN7-304-0616641|  24.49  13.344  38.146  32.027 1498.2153 23:45:20.60M
2017-10-25T16:53:27.996Z|I-OCEAN7-304-0616641|  24.45  13.344  38.206  32.082 1498.2804 23:45:25.67M
2017-10-25T16:53:33.062Z|I-OCEAN7-304-0616641|  24.47  13.344  38.216  32.092 1498.2921 23:45:30.73M
2017-10-25T16:53:38.127Z|I-OCEAN7-304-0616641|  24.48  13.344  38.184  32.062 1498.2562 23:45:35.79M
2017-10-25T16:53:43.192Z|I-OCEAN7-304-0616641|  24.48  13.344  38.121  32.003 1498.1863 23:45:40.86M
2017-10-25T16:53:48.256Z|I-OCEAN7-304-0616641|  24.46  13.344  38.077  31.962 1498.1383 23:45:45.92M
2017-10-25T16:53:53.320Z|I-OCEAN7-304-0616641|  24.47  13.345  38.035  31.922 1498.0928 23:45:51.00M
2017-10-25T16:53:58.385Z|I-OCEAN7-304-0616641|  24.44  13.345  38.034  31.921 1498.0924 23:45:56.07M