2017-10-25T16:51:01.380Z|I-OCEAN7-304-0616641|  24.43  13.348  38.169  32.044 1498.2484 23:42:59.05M
2017-10-25T16:51:06.447Z|I-OCEAN7-304-0616641|  24.43  13.348  38.163  32.039 1498.2405 23:43:04.11M
2017-10-25T16:51:11.510Z|I-OCEAN7-304-0616641|  24.42  13.348  38.224  32.096 1498.3077 23:43:09.18M
2017-10-25T16:51:16.575Z|I-OCEAN7-304-0616641|  24.42  13.348  38.166  32.042 1498.2444 23:43:14.24M
2017-10-25T16:51:21.639Z|I-OCEAN7-304-0616641|  24.42  13.348  38.141  32.018 1498.2173 23:43:19.31M
2017-10-25T16:51:26.706Z|I-OCEAN7-304-0616641|  24.42  13.348  38.141  32.018 1498.2178 23:43:24.37M
2017-10-25T16:51:31.770Z|I-OCEAN7-304-0616641|  24.49  13.348  38.092  31.972 1498.1647 23:43:29.43M
2017-10-25T16:51:36.835Z|I-OCEAN7-304-0616641|  24.41  13.348  38.084  31.965 1498.1552 23:43:34.50M
2017-10-25T16:51:41.639Z|I-OCEAN7-304-0616641|  24.50  13.348  38.119  31.998 1498.1951 23:43:39.56M
2017-10-25T16:51:46.703Z|I-OCEAN7-304-0616641|  24.42  13.348  38.120  31.999 1498.1935 23:43:44.37M
2017-10-25T16:51:51.768Z|I-OCEAN7-304-0616641|  24.47  13.348  38.128  32.007 1498.2042 23:43:49.43M
2017-10-25T16:51:56.832Z|I-OCEAN7-304-0616641|  24.43  13.348  38.082  31.964 1498.1521 23:43:54.50M