2017-10-25T16:48:00.095Z|I-OCEAN7-304-0616641|  24.50  13.348  37.977  31.865 1498.0360 23:39:57.74M
2017-10-25T16:48:05.159Z|I-OCEAN7-304-0616641|  24.37  13.348  38.022  31.908 1498.0845 23:40:02.80M
2017-10-25T16:48:10.224Z|I-OCEAN7-304-0616641|  24.43  13.348  38.022  31.907 1498.0856 23:40:07.86M
2017-10-25T16:48:15.289Z|I-OCEAN7-304-0616641|  24.41  13.348  38.007  31.894 1498.0701 23:40:12.93M
2017-10-25T16:48:20.353Z|I-OCEAN7-304-0616641|  24.41  13.348  38.021  31.907 1498.0861 23:40:18.01M
2017-10-25T16:48:25.419Z|I-OCEAN7-304-0616641|  24.38  13.349  38.082  31.963 1498.1520 23:40:23.08M
2017-10-25T16:48:30.484Z|I-OCEAN7-304-0616641|  24.47  13.349  38.082  31.963 1498.1542 23:40:28.14M
2017-10-25T16:48:35.543Z|I-OCEAN7-304-0616641|  24.40  13.349  37.951  31.840 1498.0085 23:40:33.20M
2017-10-25T16:48:40.613Z|I-OCEAN7-304-0616641|  24.40  13.349  37.951  31.840 1498.0084 23:40:38.26M
2017-10-25T16:48:45.416Z|I-OCEAN7-304-0616641|  24.45  13.348  37.986  31.873 1498.0474 23:40:43.33M
2017-10-25T16:48:50.480Z|I-OCEAN7-304-0616641|  24.45  13.348  38.018  31.904 1498.0826 23:40:48.14M
2017-10-25T16:48:55.285Z|I-OCEAN7-304-0616641|  24.45  13.348  38.068  31.950 1498.1379 23:40:53.20M