2017-10-25T16:44:02.838Z|I-OCEAN7-304-0616641|  24.39  13.347  38.086  31.969 1498.1528 23:36:00.47M
2017-10-25T16:44:07.901Z|I-OCEAN7-304-0616641|  24.43  13.347  38.053  31.937 1498.1163 23:36:05.53M
2017-10-25T16:44:12.963Z|I-OCEAN7-304-0616641|  24.37  13.347  38.094  31.976 1498.1611 23:36:10.60M
2017-10-25T16:44:18.030Z|I-OCEAN7-304-0616641|  24.39  13.347  38.094  31.975 1498.1616 23:36:15.66M
2017-10-25T16:44:23.092Z|I-OCEAN7-304-0616641|  24.36  13.347  38.079  31.962 1498.1462 23:36:20.72M
2017-10-25T16:44:28.160Z|I-OCEAN7-304-0616641|  24.36  13.347  38.078  31.960 1498.1451 23:36:25.78M
2017-10-25T16:44:32.963Z|I-OCEAN7-304-0616641|  24.40  13.348  38.042  31.927 1498.1067 23:36:30.85M
2017-10-25T16:44:38.027Z|I-OCEAN7-304-0616641|  24.38  13.348  38.052  31.935 1498.1177 23:36:35.66M
2017-10-25T16:44:43.094Z|I-OCEAN7-304-0616641|  24.36  13.348  38.086  31.968 1498.1553 23:36:40.72M
2017-10-25T16:44:48.155Z|I-OCEAN7-304-0616641|  24.37  13.349  37.992  31.879 1498.0538 23:36:45.79M
2017-10-25T16:44:53.223Z|I-OCEAN7-304-0616641|  24.37  13.348  37.987  31.874 1498.0465 23:36:50.85M
2017-10-25T16:44:58.285Z|I-OCEAN7-304-0616641|  24.39  13.348  38.004  31.890 1498.0653 23:36:55.91M