2017-10-25T16:42:01.281Z|I-OCEAN7-304-0616641|  24.35  13.348  38.042  31.926 1498.1071 23:33:58.90M
2017-10-25T16:42:06.349Z|I-OCEAN7-304-0616641|  24.35  13.348  38.051  31.934 1498.1174 23:34:03.96M
2017-10-25T16:42:11.414Z|I-OCEAN7-304-0616641|  24.31  13.349  38.114  31.993 1498.1875 23:34:09.05M
2017-10-25T16:42:16.479Z|I-OCEAN7-304-0616641|  24.33  13.349  38.164  32.039 1498.2441 23:34:14.11M
2017-10-25T16:42:21.541Z|I-OCEAN7-304-0616641|  24.30  13.350  38.125  32.003 1498.2015 23:34:19.17M
2017-10-25T16:42:26.606Z|I-OCEAN7-304-0616641|  24.38  13.350  38.125  32.003 1498.2032 23:34:24.23M
2017-10-25T16:42:31.672Z|I-OCEAN7-304-0616641|  24.38  13.347  38.193  32.068 1498.2715 23:34:29.30M
2017-10-25T16:42:36.735Z|I-OCEAN7-304-0616641|  24.31  13.347  38.244  32.116 1498.3257 23:34:34.36M
2017-10-25T16:42:41.800Z|I-OCEAN7-304-0616641|  24.37  13.347  38.208  32.082 1498.2874 23:34:39.43M
2017-10-25T16:42:46.867Z|I-OCEAN7-304-0616641|  24.31  13.347  38.175  32.051 1498.2512 23:34:44.49M
2017-10-25T16:42:51.929Z|I-OCEAN7-304-0616641|  24.37  13.348  38.153  32.030 1498.2301 23:34:49.56M
2017-10-25T16:42:56.992Z|I-OCEAN7-304-0616641|  24.37  13.349  38.153  32.029 1498.2308 23:34:54.62M