2017-10-25T16:40:05.057Z|I-OCEAN7-304-0616641|  24.33  13.352  38.038  31.919 1498.1110 23:32:02.66M
2017-10-25T16:40:10.120Z|I-OCEAN7-304-0616641|  24.25  13.352  38.098  31.976 1498.1763 23:32:07.73M
2017-10-25T16:40:15.186Z|I-OCEAN7-304-0616641|  24.35  13.352  38.060  31.939 1498.1354 23:32:12.79M
2017-10-25T16:40:20.249Z|I-OCEAN7-304-0616641|  24.29  13.352  38.122  31.998 1498.2037 23:32:17.86M
2017-10-25T16:40:25.314Z|I-OCEAN7-304-0616641|  24.30  13.352  38.088  31.966 1498.1664 23:32:22.92M
2017-10-25T16:40:30.379Z|I-OCEAN7-304-0616641|  24.30  13.352  38.088  31.966 1498.1652 23:32:28.00M
2017-10-25T16:40:35.443Z|I-OCEAN7-304-0616641|  24.31  13.351  38.111  31.988 1498.1898 23:32:33.07M
2017-10-25T16:40:40.507Z|I-OCEAN7-304-0616641|  24.31  13.351  38.111  31.988 1498.1891 23:32:38.13M
2017-10-25T16:40:45.574Z|I-OCEAN7-304-0616641|  24.31  13.351  38.167  32.041 1498.2507 23:32:43.19M
2017-10-25T16:40:50.638Z|I-OCEAN7-304-0616641|  24.25  13.351  38.101  31.979 1498.1763 23:32:48.26M
2017-10-25T16:40:55.704Z|I-OCEAN7-304-0616641|  24.33  13.351  38.108  31.985 1498.1852 23:32:53.32M