2017-10-25T16:38:03.501Z|I-OCEAN7-304-0616641|  24.31  13.352  37.936  31.823 1497.9990 23:30:01.12M
2017-10-25T16:38:08.568Z|I-OCEAN7-304-0616641|  24.34  13.352  37.936  31.823 1497.9993 23:30:06.18M
2017-10-25T16:38:13.634Z|I-OCEAN7-304-0616641|  24.33  13.352  37.994  31.878 1498.0629 23:30:11.24M
2017-10-25T16:38:18.697Z|I-OCEAN7-304-0616641|  24.37  13.352  38.065  31.944 1498.1411 23:30:16.31M
2017-10-25T16:38:23.760Z|I-OCEAN7-304-0616641|  24.30  13.352  38.065  31.944 1498.1399 23:30:21.37M
2017-10-25T16:38:28.827Z|I-OCEAN7-304-0616641|  24.30  13.352  38.064  31.944 1498.1398 23:30:26.43M
2017-10-25T16:38:33.892Z|I-OCEAN7-304-0616641|  24.31  13.352  37.988  31.872 1498.0552 23:30:31.50M
2017-10-25T16:38:38.954Z|I-OCEAN7-304-0616641|  24.28  13.352  38.037  31.918 1498.1088 23:30:36.56M
2017-10-25T16:38:44.021Z|I-OCEAN7-304-0616641|  24.26  13.352  38.044  31.925 1498.1168 23:30:41.62M
2017-10-25T16:38:49.085Z|I-OCEAN7-304-0616641|  24.35  13.352  38.041  31.922 1498.1145 23:30:46.69M
2017-10-25T16:38:54.151Z|I-OCEAN7-304-0616641|  24.25  13.352  38.038  31.919 1498.1097 23:30:51.75M
2017-10-25T16:38:59.215Z|I-OCEAN7-304-0616641|  24.27  13.352  38.083  31.961 1498.1593 23:30:56.82M