2017-10-25T16:35:01.956Z|I-OCEAN7-304-0616641|  24.31  13.350  38.018  31.903 1498.0840 23:26:59.80M
2017-10-25T16:35:07.021Z|I-OCEAN7-304-0616641|  24.25  13.350  38.012  31.897 1498.0762 23:27:04.61M
2017-10-25T16:35:12.084Z|I-OCEAN7-304-0616641|  24.27  13.349  37.968  31.856 1498.0270 23:27:09.67M
2017-10-25T16:35:17.148Z|I-OCEAN7-304-0616641|  24.27  13.349  37.968  31.855 1498.0262 23:27:14.74M
2017-10-25T16:35:22.214Z|I-OCEAN7-304-0616641|  24.27  13.349  37.989  31.876 1498.0499 23:27:19.80M
2017-10-25T16:35:27.279Z|I-OCEAN7-304-0616641|  24.26  13.349  37.915  31.806 1497.9684 23:27:24.86M
2017-10-25T16:35:32.344Z|I-OCEAN7-304-0616641|  24.25  13.349  37.856  31.751 1497.9033 23:27:29.93M
2017-10-25T16:35:37.408Z|I-OCEAN7-304-0616641|  24.26  13.350  37.897  31.790 1497.9498 23:27:35.01M
2017-10-25T16:35:42.214Z|I-OCEAN7-304-0616641|  24.26  13.350  37.842  31.738 1497.8898 23:27:40.08M
2017-10-25T16:35:47.277Z|I-OCEAN7-304-0616641|  24.32  13.350  37.954  31.842 1498.0151 23:27:44.87M
2017-10-25T16:35:52.342Z|I-OCEAN7-304-0616641|  24.30  13.351  37.992  31.877 1498.0574 23:27:49.93M
2017-10-25T16:35:57.407Z|I-OCEAN7-304-0616641|  24.30  13.351  37.899  31.790 1497.9556 23:27:55.01M