2017-10-25T16:33:01.445Z|I-OCEAN7-304-0616641|  24.32  13.352  37.970  31.856 1498.0359 23:24:59.04M
2017-10-25T16:33:06.558Z|I-OCEAN7-304-0616641|  24.23  13.352  37.921  31.810 1497.9797 23:25:04.10M
2017-10-25T16:33:11.576Z|I-OCEAN7-304-0616641|  24.30  13.352  38.025  31.907 1498.0961 23:25:09.21M
2017-10-25T16:33:16.640Z|I-OCEAN7-304-0616641|  24.21  13.352  37.940  31.827 1498.0011 23:25:14.23M
2017-10-25T16:33:21.702Z|I-OCEAN7-304-0616641|  24.28  13.352  38.035  31.916 1498.1073 23:25:19.29M
2017-10-25T16:33:26.769Z|I-OCEAN7-304-0616641|  24.26  13.352  38.090  31.967 1498.1685 23:25:24.35M
2017-10-25T16:33:31.834Z|I-OCEAN7-304-0616641|  24.29  13.353  38.012  31.894 1498.0839 23:25:29.42M
2017-10-25T16:33:36.897Z|I-OCEAN7-304-0616641|  24.25  13.353  37.985  31.869 1498.0529 23:25:34.48M
2017-10-25T16:33:41.962Z|I-OCEAN7-304-0616641|  24.27  13.352  38.102  31.978 1498.1814 23:25:39.55M
2017-10-25T16:33:47.030Z|I-OCEAN7-304-0616641|  24.27  13.352  38.072  31.950 1498.1482 23:25:44.61M
2017-10-25T16:33:52.093Z|I-OCEAN7-304-0616641|  24.28  13.352  38.026  31.908 1498.0972 23:25:49.68M
2017-10-25T16:33:57.157Z|I-OCEAN7-304-0616641|  24.28  13.352  37.968  31.854 1498.0323 23:25:54.74M