2017-10-25T16:31:04.957Z|I-OCEAN7-304-0616641|  24.25  13.353  38.040  31.920 1498.1144 23:23:02.53M
2017-10-25T16:31:10.025Z|I-OCEAN7-304-0616641|  24.25  13.353  38.119  31.994 1498.2024 23:23:07.59M
2017-10-25T16:31:15.088Z|I-OCEAN7-304-0616641|  24.30  13.354  38.088  31.964 1498.1694 23:23:12.66M
2017-10-25T16:31:20.150Z|I-OCEAN7-304-0616641|  24.24  13.354  38.116  31.990 1498.2002 23:23:17.72M
2017-10-25T16:31:25.218Z|I-OCEAN7-304-0616641|  24.33  13.354  38.170  32.041 1498.2610 23:23:22.78M
2017-10-25T16:31:30.282Z|I-OCEAN7-304-0616641|  24.28  13.353  38.134  32.007 1498.2196 23:23:27.85M
2017-10-25T16:31:35.347Z|I-OCEAN7-304-0616641|  24.35  13.353  38.028  31.909 1498.1030 23:23:32.91M
2017-10-25T16:31:40.411Z|I-OCEAN7-304-0616641|  24.27  13.353  38.097  31.974 1498.1774 23:23:38.00M
2017-10-25T16:31:45.476Z|I-OCEAN7-304-0616641|  24.35  13.353  37.944  31.831 1498.0094 23:23:43.06M
2017-10-25T16:31:50.538Z|I-OCEAN7-304-0616641|  24.30  13.353  38.007  31.889 1498.0775 23:23:48.12M
2017-10-25T16:31:55.605Z|I-OCEAN7-304-0616641|  24.32  13.352  37.973  31.858 1498.0405 23:23:53.19M