2017-10-25T16:29:03.663Z|I-OCEAN7-304-0616641|  24.25  13.352  37.989  31.873 1498.0551 23:21:01.23M
2017-10-25T16:29:08.731Z|I-OCEAN7-304-0616641|  24.25  13.352  38.058  31.937 1498.1313 23:21:06.30M
2017-10-25T16:29:13.796Z|I-OCEAN7-304-0616641|  24.19  13.352  38.057  31.937 1498.1305 23:21:11.36M
2017-10-25T16:29:18.596Z|I-OCEAN7-304-0616641|  24.23  13.352  38.056  31.936 1498.1312 23:21:16.43M
2017-10-25T16:29:23.663Z|I-OCEAN7-304-0616641|  24.23  13.353  38.056  31.935 1498.1315 23:21:21.23M
2017-10-25T16:29:28.729Z|I-OCEAN7-304-0616641|  24.24  13.353  38.056  31.935 1498.1321 23:21:26.30M
2017-10-25T16:29:33.793Z|I-OCEAN7-304-0616641|  24.26  13.353  38.046  31.925 1498.1202 23:21:31.36M
2017-10-25T16:29:38.857Z|I-OCEAN7-304-0616641|  24.26  13.353  38.045  31.925 1498.1201 23:21:36.43M
2017-10-25T16:29:43.921Z|I-OCEAN7-304-0616641|  24.26  13.353  38.000  31.882 1498.0702 23:21:41.49M
2017-10-25T16:29:48.989Z|I-OCEAN7-304-0616641|  24.26  13.353  37.999  31.882 1498.0699 23:21:46.55M
2017-10-25T16:29:54.054Z|I-OCEAN7-304-0616641|  24.33  13.353  38.019  31.900 1498.0924 23:21:51.62M
2017-10-25T16:29:59.118Z|I-OCEAN7-304-0616641|  24.24  13.353  38.102  31.978 1498.1813 23:21:56.68M