2017-10-25T16:27:02.373Z|I-OCEAN7-304-0616641|  24.21  13.351  38.147  32.022 1498.2283 23:18:59.92M
2017-10-25T16:27:07.438Z|I-OCEAN7-304-0616641|  24.21  13.351  38.148  32.023 1498.2291 23:19:05.00M
2017-10-25T16:27:12.502Z|I-OCEAN7-304-0616641|  24.22  13.351  38.092  31.970 1498.1670 23:19:10.07M
2017-10-25T16:27:17.565Z|I-OCEAN7-304-0616641|  24.23  13.351  38.092  31.970 1498.1675 23:19:15.13M
2017-10-25T16:27:22.632Z|I-OCEAN7-304-0616641|  24.24  13.351  38.092  31.970 1498.1674 23:19:20.19M
2017-10-25T16:27:27.696Z|I-OCEAN7-304-0616641|  24.26  13.351  38.091  31.969 1498.1675 23:19:25.26M
2017-10-25T16:27:32.764Z|I-OCEAN7-304-0616641|  24.19  13.352  38.033  31.915 1498.1030 23:19:30.32M
2017-10-25T16:27:37.828Z|I-OCEAN7-304-0616641|  24.23  13.352  38.064  31.943 1498.1375 23:19:35.39M
2017-10-25T16:27:42.891Z|I-OCEAN7-304-0616641|  24.19  13.352  38.096  31.973 1498.1722 23:19:40.45M
2017-10-25T16:27:47.957Z|I-OCEAN7-304-0616641|  24.20  13.352  38.096  31.974 1498.1724 23:19:45.51M
2017-10-25T16:27:53.021Z|I-OCEAN7-304-0616641|  24.23  13.352  38.138  32.013 1498.2191 23:19:50.58M
2017-10-25T16:27:58.086Z|I-OCEAN7-304-0616641|  24.23  13.352  38.159  32.032 1498.2424 23:19:55.64M