2017-10-25T16:22:03.810Z|I-OCEAN7-304-0616641|  24.19  13.357  38.132  32.003 1498.2239 23:14:01.61M
2017-10-25T16:22:08.615Z|I-OCEAN7-304-0616641|  24.19  13.356  38.177  32.046 1498.2728 23:14:06.42M
2017-10-25T16:22:13.677Z|I-OCEAN7-304-0616641|  24.19  13.356  38.127  31.999 1498.2172 23:14:11.23M
2017-10-25T16:22:18.742Z|I-OCEAN7-304-0616641|  24.21  13.356  38.134  32.005 1498.2236 23:14:16.29M
2017-10-25T16:22:23.809Z|I-OCEAN7-304-0616641|  24.21  13.355  38.063  31.940 1498.1448 23:14:21.35M
2017-10-25T16:22:28.872Z|I-OCEAN7-304-0616641|  24.21  13.355  38.014  31.894 1498.0898 23:14:26.42M
2017-10-25T16:22:33.938Z|I-OCEAN7-304-0616641|  24.20  13.355  38.106  31.980 1498.1902 23:14:31.48M
2017-10-25T16:22:39.003Z|I-OCEAN7-304-0616641|  24.17  13.355  38.133  32.005 1498.2196 23:14:36.54M
2017-10-25T16:22:44.066Z|I-OCEAN7-304-0616641|  24.21  13.355  38.132  32.005 1498.2197 23:14:41.61M
2017-10-25T16:22:49.133Z|I-OCEAN7-304-0616641|  24.21  13.355  38.133  32.005 1498.2205 23:14:46.67M
2017-10-25T16:22:54.194Z|I-OCEAN7-304-0616641|  24.19  13.355  38.092  31.967 1498.1763 23:14:51.74M
2017-10-25T16:22:59.262Z|I-OCEAN7-304-0616641|  24.19  13.355  38.092  31.967 1498.1766 23:14:56.80M