2017-10-25T16:20:02.776Z|I-OCEAN7-304-0616641|  24.18  13.356  38.094  31.968 1498.1805 23:12:00.32M
2017-10-25T16:20:07.837Z|I-OCEAN7-304-0616641|  24.18  13.356  38.073  31.948 1498.1578 23:12:05.38M
2017-10-25T16:20:12.905Z|I-OCEAN7-304-0616641|  24.18  13.356  38.101  31.974 1498.1880 23:12:10.44M
2017-10-25T16:20:17.710Z|I-OCEAN7-304-0616641|  24.15  13.356  38.146  32.016 1498.2375 23:12:15.51M
2017-10-25T16:20:22.773Z|I-OCEAN7-304-0616641|  24.15  13.357  38.075  31.950 1498.1605 23:12:20.32M
2017-10-25T16:20:27.838Z|I-OCEAN7-304-0616641|  24.15  13.357  38.109  31.981 1498.1971 23:12:25.38M
2017-10-25T16:20:32.900Z|I-OCEAN7-304-0616641|  24.15  13.356  38.194  32.061 1498.2904 23:12:30.44M
2017-10-25T16:20:37.965Z|I-OCEAN7-304-0616641|  24.18  13.357  38.194  32.060 1498.2915 23:12:35.50M
2017-10-25T16:20:43.033Z|I-OCEAN7-304-0616641|  24.17  13.357  38.193  32.060 1498.2922 23:12:40.57M
2017-10-25T16:20:48.097Z|I-OCEAN7-304-0616641|  24.17  13.358  38.233  32.096 1498.3374 23:12:45.63M
2017-10-25T16:20:53.163Z|I-OCEAN7-304-0616641|  24.18  13.358  38.111  31.982 1498.2046 23:12:50.70M
2017-10-25T16:20:58.226Z|I-OCEAN7-304-0616641|  24.18  13.359  38.133  32.002 1498.2285 23:12:55.76M