2017-10-25T16:18:01.480Z|I-OCEAN7-304-0616641|  24.14  13.360  38.173  32.038 1498.2749 23:09:59.02M
2017-10-25T16:18:06.543Z|I-OCEAN7-304-0616641|  24.16  13.360  38.114  31.983 1498.2104 23:10:04.08M
2017-10-25T16:18:11.610Z|I-OCEAN7-304-0616641|  24.16  13.360  38.141  32.009 1498.2415 23:10:09.15M
2017-10-25T16:18:16.674Z|I-OCEAN7-304-0616641|  24.16  13.360  38.090  31.961 1498.1840 23:10:14.21M
2017-10-25T16:18:21.741Z|I-OCEAN7-304-0616641|  24.20  13.360  38.089  31.960 1498.1840 23:10:19.28M
2017-10-25T16:18:26.805Z|I-OCEAN7-304-0616641|  24.14  13.360  38.121  31.990 1498.2178 23:10:24.34M
2017-10-25T16:18:31.869Z|I-OCEAN7-304-0616641|  24.21  13.360  38.161  32.028 1498.2632 23:10:29.40M
2017-10-25T16:18:36.932Z|I-OCEAN7-304-0616641|  24.21  13.359  38.189  32.054 1498.2930 23:10:34.47M
2017-10-25T16:18:41.997Z|I-OCEAN7-304-0616641|  24.18  13.359  38.189  32.054 1498.2924 23:10:39.53M
2017-10-25T16:18:47.064Z|I-OCEAN7-304-0616641|  24.20  13.360  38.291  32.149 1498.4055 23:10:44.59M
2017-10-25T16:18:52.126Z|I-OCEAN7-304-0616641|  24.19  13.360  38.156  32.023 1498.2571 23:10:49.66M
2017-10-25T16:18:57.191Z|I-OCEAN7-304-0616641|  24.19  13.360  38.147  32.014 1498.2466 23:10:54.72M