2017-10-25T16:14:03.998Z|I-OCEAN7-304-0616641|  24.15  13.358  38.153  32.021 1498.2494 23:06:01.47M
2017-10-25T16:14:09.021Z|I-OCEAN7-304-0616641|  24.15  13.358  38.117  31.988 1498.2103 23:06:06.58M
2017-10-25T16:14:14.084Z|I-OCEAN7-304-0616641|  24.09  13.358  38.151  32.020 1498.2466 23:06:11.60M
2017-10-25T16:14:19.148Z|I-OCEAN7-304-0616641|  24.17  13.358  38.152  32.020 1498.2479 23:06:16.67M
2017-10-25T16:14:24.213Z|I-OCEAN7-304-0616641|  24.16  13.358  38.164  32.032 1498.2612 23:06:21.73M
2017-10-25T16:14:29.279Z|I-OCEAN7-304-0616641|  24.15  13.358  38.164  32.032 1498.2614 23:06:26.79M
2017-10-25T16:14:34.342Z|I-OCEAN7-304-0616641|  24.15  13.358  38.125  31.996 1498.2191 23:06:31.86M
2017-10-25T16:14:39.409Z|I-OCEAN7-304-0616641|  24.12  13.358  38.166  32.033 1498.2634 23:06:36.92M
2017-10-25T16:14:44.474Z|I-OCEAN7-304-0616641|  24.12  13.358  38.204  32.068 1498.3053 23:06:42.01M
2017-10-25T16:14:49.538Z|I-OCEAN7-304-0616641|  24.06  13.358  38.158  32.026 1498.2545 23:06:47.07M
2017-10-25T16:14:54.602Z|I-OCEAN7-304-0616641|  24.12  13.358  38.166  32.034 1498.2643 23:06:52.13M
2017-10-25T16:14:59.669Z|I-OCEAN7-304-0616641|  24.10  13.359  38.207  32.071 1498.3092 23:06:57.20M