2017-10-25T16:09:00.848Z|I-OCEAN7-304-0616641|  24.04  13.362  38.268  32.126 1498.3849 23:00:58.35M
2017-10-25T16:09:05.912Z|I-OCEAN7-304-0616641|  24.05  13.363  38.216  32.077 1498.3282 23:01:03.42M
2017-10-25T16:09:10.976Z|I-OCEAN7-304-0616641|  24.03  13.363  38.210  32.071 1498.3210 23:01:08.48M
2017-10-25T16:09:16.041Z|I-OCEAN7-304-0616641|  24.03  13.363  38.194  32.055 1498.3038 23:01:13.54M
2017-10-25T16:09:21.102Z|I-OCEAN7-304-0616641|  24.09  13.363  38.230  32.089 1498.3451 23:01:18.61M
2017-10-25T16:09:26.172Z|I-OCEAN7-304-0616641|  24.05  13.363  38.189  32.050 1498.2992 23:01:23.67M
2017-10-25T16:09:31.233Z|I-OCEAN7-304-0616641|  24.04  13.363  38.162  32.025 1498.2694 23:01:28.74M
2017-10-25T16:09:36.300Z|I-OCEAN7-304-0616641|  24.10  13.364  38.169  32.032 1498.2795 23:01:33.80M
2017-10-25T16:09:41.364Z|I-OCEAN7-304-0616641|  24.10  13.364  38.186  32.048 1498.2976 23:01:38.86M
2017-10-25T16:09:46.430Z|I-OCEAN7-304-0616641|  24.08  13.363  38.158  32.022 1498.2657 23:01:43.93M
2017-10-25T16:09:51.495Z|I-OCEAN7-304-0616641|  24.08  13.363  38.208  32.068 1498.3204 23:01:49.01M
2017-10-25T16:09:56.557Z|I-OCEAN7-304-0616641|  24.07  13.363  38.257  32.114 1498.3733 23:01:54.08M