2017-10-25T16:05:03.322Z|I-OCEAN7-304-0616641|  24.03  13.365  38.196  32.056 1498.3115 22:57:00.81M
2017-10-25T16:05:08.387Z|I-OCEAN7-304-0616641|  24.02  13.365  38.339  32.190 1498.4683 22:57:05.87M
2017-10-25T16:05:13.451Z|I-OCEAN7-304-0616641|  24.04  13.364  38.400  32.247 1498.5343 22:57:10.94M
2017-10-25T16:05:18.516Z|I-OCEAN7-304-0616641|  24.03  13.364  38.354  32.204 1498.4832 22:57:16.02M
2017-10-25T16:05:23.321Z|I-OCEAN7-304-0616641|  24.03  13.364  38.353  32.204 1498.4824 22:57:21.09M
2017-10-25T16:05:28.385Z|I-OCEAN7-304-0616641|  24.03  13.364  38.318  32.170 1498.4435 22:57:25.87M
2017-10-25T16:05:33.449Z|I-OCEAN7-304-0616641|  24.00  13.364  38.261  32.117 1498.3804 22:57:30.94M
2017-10-25T16:05:38.513Z|I-OCEAN7-304-0616641|  24.08  13.362  38.271  32.129 1498.3865 22:57:36.02M
2017-10-25T16:05:43.580Z|I-OCEAN7-304-0616641|  23.99  13.361  38.272  32.130 1498.3844 22:57:41.08M
2017-10-25T16:05:48.645Z|I-OCEAN7-304-0616641|  24.05  13.360  38.208  32.071 1498.3129 22:57:46.15M
2017-10-25T16:05:53.708Z|I-OCEAN7-304-0616641|  23.98  13.362  38.238  32.097 1498.3494 22:57:51.21M
2017-10-25T16:05:58.771Z|I-OCEAN7-304-0616641|  23.98  13.363  38.266  32.124 1498.3818 22:57:56.28M